The Assa Abloy Share, 2012-01-27 17:29
Date
+/-SEK
+/- %
Last
Bid
Ask
High
Low
Volume
2012-01-27 17:29
-0.60
-0.33
183.20
182.90
183.20
185.40
181.60
881,272
Loading...
Day
Week
Month
1 year
From:
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
To:
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Update
Markers
Press releases
Reports
Insiders
Comparison
All-share Index
Share price history as MS Excel
Quotes are delayed 15 minutes.
Information on trading hours
.
Listing
: Nasdaq OMX Stockholm, Large Cap
Listed since
: 1994-11-08
Symbol
: ASSA B
ISIN code
: SE0000255648
Trading lot
: 1
Currency
: SEK
Share information
Market capitalization, MSEK
67,463
Share price, Dec 31, SEK
172.60
Change in % since Dec 31
6.14
Year high, SEK
188.80
Year low, SEK
170.70
All time high, SEK
206.64
All time high date
2000-03-07
Orderbook
Quantity
Bid
Ask
Quantity
10,054
182.90
183.20
45
32,786
182.80
183.30
14,492
20,000
182.70
183.40
18,405
42,354
182.60
183.50
15,564
4,300
182.50
183.60
14,545
